Rosetta Stone - 11 Year Stock Price History | RST
Historical daily share price chart and data for Rosetta Stone from 2009 to 2020 adjusted for splits and dividends. RST was delisted after October 14, 2020.
- The latest closing stock price for Rosetta Stone on October 14, 2020 is 29.99.
- The all-time high Rosetta Stone closing stock price was 31.67 on May 05, 2009.
| Rosetta Stone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 20.3787 | 18.6200 | 30.3800 | 10.4600 | 29.9900 | 65.33% |
| 2019 | 19.6838 | 16.6200 | 26.3300 | 14.3400 | 18.1400 | 10.61% |
| 2018 | 15.6642 | 11.9800 | 21.3800 | 11.9800 | 16.4000 | 31.52% |
| 2017 | 10.1675 | 9.0700 | 13.4600 | 7.5800 | 12.4700 | 39.96% |
| 2016 | 7.7669 | 6.8800 | 9.0900 | 6.3800 | 8.9100 | 33.18% |
| 2015 | 7.7648 | 9.9000 | 10.3100 | 6.3800 | 6.6900 | -31.45% |
| 2014 | 10.0934 | 12.3300 | 12.3500 | 7.5400 | 9.7600 | -20.13% |
| 2013 | 14.7968 | 12.6700 | 18.1300 | 11.4400 | 12.2200 | -0.97% |
| 2012 | 11.4594 | 7.3900 | 14.1900 | 6.9800 | 12.3400 | 61.73% |
| 2011 | 13.0330 | 21.5000 | 21.5000 | 6.6700 | 7.6300 | -64.04% |
| 2010 | 21.8459 | 18.4700 | 27.4600 | 16.6600 | 21.2200 | 18.22% |
